시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,440	40	0.54%	561	53,127
05/19 15:15	7,440	40	0.54%	777	52,566
05/19 15:10	7,440	40	0.54%	691	51,789
05/19 15:00	7,430	30	0.41%	241	51,098
05/19 14:55	7,460	60	0.81%	2,013	50,857
05/19 14:50	7,430	30	0.41%	157	48,844
05/19 14:45	7,460	60	0.81%	11	48,687
05/19 14:40	7,410	10	0.14%	11	48,676
05/19 14:35	7,400	0	0.00%	265	48,665
05/19 14:30	7,400	10	0.00%	65	48,400