시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,050	0	0.00%	345	83,542
05/19 15:15	2,060	10	0.49%	10	83,197
05/19 15:10	2,060	10	0.49%	7	83,187
05/19 15:00	2,070	20	0.98%	232	83,180
05/19 14:55	2,075	25	1.22%	240	82,948
05/19 14:50	2,075	25	0.00%	4,094	82,708
05/19 14:35	2,055	5	0.24%	406	78,614
05/19 14:30	2,055	5	0.24%	243	78,208
05/19 14:25	2,055	5	0.24%	12	77,965
05/19 14:20	2,055	5	0.24%	30	77,953