시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,620	50	-1.36%	2,920	179,174
05/19 15:15	3,620	50	-1.36%	2,433	176,254
05/19 15:10	3,620	50	-1.36%	30	173,821
05/19 15:05	3,620	55	-1.50%	51	173,791
05/19 15:00	3,620	60	-1.63%	381	173,740
05/19 14:55	3,620	55	-1.50%	5,601	173,359
05/19 14:50	3,615	60	-1.63%	2,034	167,758
05/19 14:45	3,625	60	-1.63%	4,325	165,724
05/19 14:40	3,620	60	-1.63%	691	161,399
05/19 14:35	3,620	55	-1.50%	633	160,708