시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	32,150	1,200	3.88%	16,514	1,152,397
05/19 15:15	32,250	1,300	4.20%	14,146	1,135,883
05/19 15:10	32,100	1,150	3.72%	9,507	1,121,737
05/19 15:05	31,950	1,000	3.23%	4,690	1,112,230
05/19 15:00	32,050	1,100	3.55%	4,460	1,107,540
05/19 14:55	32,000	1,050	3.39%	10,500	1,103,080
05/19 14:50	31,950	1,000	3.23%	6,120	1,092,580
05/19 14:45	31,850	900	2.91%	6,233	1,086,460
05/19 14:40	31,850	900	2.91%	5,306	1,080,227
05/19 14:35	31,850	900	2.91%	4,776	1,074,921