시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	62,100	0	0.00%	50	3,032
05/19 15:15	62,100	0	0.00%	8	2,982
05/19 15:10	62,100	100	0.00%	3	2,974
05/19 15:05	62,200	100	0.16%	84	2,971
05/19 15:00	62,200	100	0.16%	18	2,887
05/19 14:55	62,600	500	0.81%	83	2,869
05/19 14:50	62,500	400	0.64%	187	2,786
05/19 14:30	62,200	100	0.16%	42	2,599
05/19 14:25	62,300	200	0.32%	109	2,557
05/19 14:20	62,400	300	0.48%	56	2,448