시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,240	45	-1.37%	503	37,048
05/19 15:15	3,235	65	-1.97%	2,628	36,545
05/19 15:10	3,220	65	-1.98%	700	33,917
05/19 15:05	3,225	60	-1.83%	813	33,217
05/19 15:00	3,235	65	-1.97%	228	32,404
05/19 14:55	3,240	50	-1.52%	983	32,176
05/19 14:45	3,235	55	-1.67%	3	31,193
05/19 14:40	3,235	60	-1.82%	19	31,190
05/19 14:30	3,230	55	-1.67%	5	31,171
05/19 14:00	3,225	65	-1.98%	1,111	31,166