시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,880	540	-2.93%	2,704	87,823
05/19 15:15	17,890	540	-2.93%	83	85,119
05/19 15:10	17,890	540	-2.93%	83	85,036
05/19 15:05	17,890	550	-2.98%	315	84,953
05/19 15:00	17,870	560	-3.04%	429	84,638
05/19 14:55	17,870	560	-3.04%	384	84,209
05/19 14:50	17,870	560	-3.04%	1,286	83,825
05/19 14:45	17,870	580	-3.14%	289	82,539
05/19 14:40	17,840	590	-3.20%	433	82,250
05/19 14:35	17,840	590	-3.20%	16	81,817