시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	379	0	0.00%	2,142	159,505
05/19 15:05	380	1	0.26%	74	157,363
05/19 14:55	380	1	0.26%	26	157,289
05/19 14:50	380	1	0.26%	151	157,263
05/19 14:45	380	1	0.00%	35	157,112
05/19 14:35	380	1	0.00%	20	157,077
05/19 14:30	380	1	0.26%	102	157,057
05/19 14:25	380	1	0.26%	20	156,955
05/19 14:20	379	0	0.00%	15	156,935
05/19 14:15	380	1	0.00%	18	156,920