시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	2,390	155	-6.09%	82	115,296
05/19 13:20	2,385	155	-6.10%	4	115,214
05/19 13:15	2,395	155	-6.08%	92	115,210
05/19 13:10	2,390	155	-6.09%	12	115,118
05/19 13:05	2,385	170	-6.65%	1,976	115,106
05/19 13:00	2,365	190	-7.44%	1,894	113,130
05/19 12:55	2,370	175	-6.88%	28	111,236
05/19 12:50	2,370	170	-6.69%	189	111,208
05/19 12:45	2,375	165	-6.50%	200	111,019
05/19 12:40	2,375	185	-7.23%	1,168	110,819