시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,885	115	-2.88%	2,043	177,922
05/19 15:15	3,900	120	-2.99%	2,549	175,879
05/19 15:10	3,890	115	-2.87%	274	173,330
05/19 15:05	3,890	125	-3.11%	146	173,056
05/19 15:00	3,890	120	-2.99%	40	172,910
05/19 14:55	3,890	130	-3.23%	5,050	172,870
05/19 14:50	3,895	130	-3.23%	3,323	167,820
05/19 14:45	3,890	130	-3.23%	3,180	164,497
05/19 14:40	3,900	130	-3.23%	3,796	161,317
05/19 14:35	3,900	130	-3.23%	3,839	157,521