시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	10,740	180	-1.65%	457	11,090
05/19 11:35	10,770	170	-1.55%	661	10,633
05/19 11:30	10,740	180	-1.65%	7	9,972
05/19 11:25	10,770	180	-1.64%	79	9,965
05/19 11:20	10,770	190	-1.73%	65	9,886
05/19 11:15	10,770	180	-1.64%	4	9,821
05/19 11:10	10,770	140	-1.28%	78	9,817
05/19 11:05	10,770	190	-1.73%	80	9,739
05/19 11:00	10,720	200	-1.83%	215	9,659
05/19 10:55	10,730	200	-1.83%	388	9,444