시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	28,850	150	0.52%	21	63,094
05/19 13:10	28,850	150	0.52%	102	63,073
05/19 13:05	28,900	200	0.70%	276	62,971
05/19 13:00	28,950	250	0.87%	315	62,695
05/19 12:55	28,950	250	0.87%	44	62,380
05/19 12:50	28,900	200	0.70%	285	62,336
05/19 12:45	28,900	200	0.70%	93	62,051
05/19 12:40	28,900	200	0.70%	444	61,958
05/19 12:35	28,900	200	0.70%	103	61,514
05/19 12:30	28,950	250	0.87%	22	61,411