시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,700	110	-2.29%	819	48,406
05/19 15:15	4,715	105	-2.18%	538	47,587
05/19 15:10	4,720	95	-1.97%	359	47,049
05/19 15:05	4,715	95	-1.98%	200	46,690
05/19 15:00	4,715	95	-1.98%	2	46,490
05/19 14:50	4,715	95	-1.98%	287	46,488
05/19 14:45	4,715	95	-1.98%	13	46,201
05/19 14:35	4,715	95	-1.98%	24	46,188
05/19 14:30	4,715	95	-1.98%	127	46,164
05/19 14:15	4,720	95	-1.97%	1,005	46,037