시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,200	30	0.95%	4,634	565,030
05/19 15:15	3,245	75	2.37%	6,378	560,396
05/19 15:10	3,260	90	2.84%	15,326	554,018
05/19 15:05	3,250	80	2.52%	15,805	538,692
05/19 15:00	3,225	55	1.74%	8,893	522,887
05/19 14:55	3,225	55	1.74%	4,336	513,994
05/19 14:50	3,225	55	1.74%	7,351	509,658
05/19 14:45	3,235	65	2.05%	3,355	502,307
05/19 14:40	3,235	65	2.05%	5,064	498,952
05/19 14:35	3,235	65	2.05%	12,189	493,888