시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,525	20	0.80%	1,697	229,766
05/19 15:15	2,530	25	1.00%	1,489	228,069
05/19 15:10	2,535	30	1.20%	4,174	226,580
05/19 15:05	2,535	30	1.20%	1,726	222,406
05/19 15:00	2,545	40	1.60%	1,799	220,680
05/19 14:55	2,535	30	1.20%	9,591	218,881
05/19 14:50	2,530	25	1.00%	1,106	209,290
05/19 14:45	2,505	0	0.00%	123	208,184
05/19 14:35	2,505	25	0.00%	2,975	208,061
05/19 14:30	2,500	25	-0.99%	1,890	205,086