시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,050	25	-2.33%	3,441	157,468
05/19 15:15	1,062	15	-1.39%	752	154,027
05/19 15:10	1,062	18	-1.67%	19	153,275
05/19 15:05	1,068	25	-2.29%	17,011	153,256
05/19 15:00	1,064	15	-1.39%	2,020	136,245
05/19 14:55	1,060	15	-1.40%	905	134,225
05/19 14:50	1,059	16	-1.49%	150	133,320
05/19 14:45	1,059	16	-1.49%	330	133,170
05/19 14:40	1,057	21	-1.95%	1,981	132,840
05/19 14:35	1,063	15	-1.39%	1,257	130,859