시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	13,530	180	-1.31%	632	91,227
05/19 11:15	13,520	200	-1.46%	209	90,595
05/19 11:10	13,530	180	-1.31%	803	90,386
05/19 11:05	13,520	220	-1.60%	2,838	89,583
05/19 11:00	13,490	220	-1.60%	1,421	86,745
05/19 10:55	13,500	240	-1.75%	1,136	85,324
05/19 10:50	13,450	280	-2.04%	586	84,188
05/19 10:45	13,430	280	-2.04%	1,235	83,602
05/19 10:40	13,440	280	-2.04%	3,950	82,367
05/19 10:35	13,450	270	-1.97%	3,459	78,417