시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	932	3	0.32%	446	101,837
05/19 10:45	931	2	0.22%	7,995	101,391
05/19 10:40	930	1	0.00%	2,258	93,396
05/19 10:35	929	2	0.00%	3,068	91,138
05/19 10:30	930	2	-0.21%	3,945	88,070
05/19 10:25	927	3	-0.32%	4,058	84,125
05/19 10:20	930	2	-0.21%	3,633	80,067
05/19 10:15	930	2	0.22%	5,928	76,434
05/19 10:10	934	5	0.54%	12,383	70,506
05/19 10:05	935	6	0.65%	11,174	58,123