시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,710	25	-0.67%	8,219	211,817
05/19 15:15	3,715	30	-0.80%	3,584	203,598
05/19 15:10	3,715	20	-0.54%	784	200,014
05/19 15:05	3,715	25	-0.67%	1,289	199,230
05/19 15:00	3,720	25	-0.67%	914	197,941
05/19 14:55	3,720	30	-0.80%	5,982	197,027
05/19 14:50	3,720	40	-1.06%	34,736	191,045
05/19 14:45	3,720	20	-0.53%	658	156,309
05/19 14:40	3,720	20	-0.53%	1,204	155,651
05/19 14:35	3,720	20	-0.53%	840	154,447