시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,240	65	-2.82%	1,075	39,914
05/19 15:00	2,265	40	-1.74%	442	38,839
05/19 14:55	2,265	40	-1.74%	3	38,397
05/19 14:40	2,265	45	-1.95%	21	38,394
05/19 14:35	2,260	45	-1.95%	30	38,373
05/19 14:30	2,265	50	-2.16%	280	38,343
05/19 14:25	2,270	40	-1.73%	574	38,063
05/19 14:10	2,275	35	-1.52%	428	37,489
05/19 14:05	2,280	25	-1.08%	3	37,061
05/19 13:45	2,275	30	-1.30%	3	37,058