시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,490	20	-0.31%	309	47,851
05/19 15:15	6,480	70	-1.07%	513	47,542
05/19 15:10	6,480	60	-0.92%	395	47,029
05/19 15:05	6,470	40	-0.61%	2	46,634
05/19 15:00	6,470	70	-1.07%	832	46,632
05/19 14:55	6,460	60	-0.92%	9	45,800
05/19 14:50	6,450	60	-0.92%	6	45,791
05/19 14:45	6,450	70	-1.07%	8	45,785
05/19 14:40	6,460	60	-0.92%	757	45,777
05/19 14:35	6,460	50	-0.77%	20	45,020