시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,057	1	0.09%	1,788	43,781
05/19 15:15	1,056	2	-0.19%	3,530	41,993
05/19 15:05	1,056	0	0.00%	1	38,463
05/19 15:00	1,056	2	-0.19%	573	38,462
05/19 14:40	1,055	1	-0.09%	1	37,889
05/19 14:35	1,055	7	-0.66%	1,252	37,888
05/19 14:30	1,049	7	-0.66%	1,000	36,636
05/19 14:20	1,044	12	-1.14%	224	35,636
05/19 14:00	1,047	15	-1.41%	3,000	35,412
05/19 13:55	1,049	7	-0.66%	231	32,412