시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	11,870	320	-2.63%	1	264,778
05/19 13:15	11,840	360	-2.95%	618	264,777
05/19 13:10	11,860	360	-2.95%	1,341	264,159
05/19 13:05	11,930	380	-3.09%	4,239	262,818
05/19 13:00	11,940	270	-2.21%	531	258,579
05/19 12:55	11,980	250	-2.04%	286	258,048
05/19 12:50	11,960	340	-2.76%	3,602	257,762
05/19 12:45	11,900	340	-2.78%	739	254,160
05/19 12:40	11,910	340	-2.78%	1,860	253,421
05/19 12:35	11,920	330	-2.69%	5,273	251,561