시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	97,100	2,500	-2.51%	54	2,303
05/19 15:15	97,700	2,100	-2.10%	47	2,249
05/19 15:10	97,600	2,100	-2.11%	5	2,202
05/19 15:05	97,600	2,200	-2.20%	25	2,197
05/19 14:40	97,400	2,300	-2.31%	33	2,172
05/19 14:35	97,300	2,300	-2.31%	3	2,139
05/19 14:30	97,400	2,200	-2.21%	6	2,136
05/19 14:25	97,500	2,300	-2.30%	76	2,130
05/19 14:20	97,500	2,100	-2.11%	1	2,054
05/19 14:10	97,700	2,400	-2.40%	100	2,053