시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,169	27	-2.26%	418	222,218
05/19 15:15	1,167	29	-2.42%	1,007	221,800
05/19 15:10	1,169	29	-2.42%	760	220,793
05/19 15:05	1,171	30	-2.50%	291	220,033
05/19 15:00	1,171	25	-2.09%	864	219,742
05/19 14:55	1,179	21	-1.75%	121	218,878
05/19 14:50	1,180	17	-1.42%	1,140	218,757
05/19 14:45	1,179	18	-1.50%	751	217,617
05/19 14:40	1,180	26	-2.16%	2,345	216,866
05/19 14:35	1,170	30	-2.50%	2,059	214,521