시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,159	4	-0.34%	10,568	50,688
05/19 15:15	1,153	32	-2.70%	7,981	40,120
05/19 15:10	1,147	31	-2.63%	7,021	32,139
05/19 15:05	1,141	27	-2.31%	96	25,118
05/19 14:50	1,136	27	-2.32%	1	25,022
05/19 14:35	1,136	27	-2.32%	43	25,021
05/19 14:30	1,137	27	-2.32%	300	24,978
05/19 14:20	1,137	26	-2.24%	31	24,678
05/19 14:10	1,142	22	-1.89%	5	24,647
05/19 14:05	1,138	25	-2.15%	9	24,642