시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,220	0	0.00%	3,212	58,206
05/19 15:15	2,205	30	-1.34%	3,189	54,994
05/19 15:10	2,197	30	-1.35%	1,785	51,805
05/19 15:00	2,200	25	-1.12%	205	50,020
05/19 14:55	2,195	25	-1.13%	1,606	49,815
05/19 14:50	2,195	35	-1.57%	727	48,209
05/19 14:45	2,190	30	-1.35%	503	47,482
05/19 14:40	2,195	35	-1.57%	1,354	46,979
05/19 14:35	2,190	30	-1.35%	124	45,625
05/19 14:30	2,190	35	-1.57%	401	45,501