시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,085	15	-0.48%	169	23,213
05/19 15:15	3,100	5	-0.16%	8	23,044
05/19 15:10	3,095	5	-0.16%	1	23,036
05/19 15:05	3,095	5	-0.16%	3	23,035
05/19 14:55	3,095	15	-0.48%	2	23,032
05/19 14:50	3,095	20	-0.64%	322	23,030
05/19 14:45	3,100	0	0.00%	22	22,708
05/19 14:40	3,100	0	0.00%	32	22,686
05/19 14:35	3,095	5	-0.16%	147	22,654
05/19 14:30	3,100	0	0.00%	500	22,507