시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	19,300	100	-0.52%	226	28,484
05/19 15:15	19,370	70	-0.36%	125	28,258
05/19 15:10	19,400	70	0.00%	427	28,133
05/19 15:05	19,360	70	-0.36%	7	27,706
05/19 15:00	19,320	130	-0.67%	793	27,699
05/19 14:55	19,300	140	-0.72%	891	26,906
05/19 14:50	19,330	100	-0.51%	78	26,015
05/19 14:45	19,380	70	-0.36%	83	25,937
05/19 14:40	19,420	70	0.36%	588	25,854
05/19 14:35	19,340	100	-0.51%	525	25,266