시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,380	20	-0.83%	2,346	129,002
05/19 15:15	2,380	25	-1.04%	1,435	126,656
05/19 15:10	2,380	25	-1.04%	3,725	125,221
05/19 15:05	2,380	25	-1.04%	1,329	121,496
05/19 15:00	2,380	25	-1.04%	714	120,167
05/19 14:55	2,380	25	-1.04%	314	119,453
05/19 14:50	2,380	25	-1.04%	733	119,139
05/19 14:45	2,380	25	-1.04%	2,655	118,406
05/19 14:40	2,380	25	-1.04%	2,824	115,751
05/19 14:35	2,380	25	-1.04%	4,770	112,927