시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,248	37	-2.88%	183	20,502
05/19 15:15	1,248	45	-3.48%	554	20,319
05/19 15:05	1,246	55	-4.23%	1,604	19,765
05/19 15:00	1,248	48	-3.70%	209	18,161
05/19 14:55	1,249	40	-3.10%	255	17,952
05/19 14:45	1,245	40	-3.11%	200	17,697
05/19 14:30	1,245	40	-3.11%	12	17,497
05/19 14:10	1,250	37	-2.87%	7	17,485
05/19 14:00	1,250	35	-2.72%	1	17,478
05/19 13:45	1,250	37	-2.87%	100	17,477