시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,785	15	-0.31%	133	16,867
05/19 15:10	4,782	18	-0.38%	1	16,734
05/19 15:05	4,782	18	-0.38%	6	16,733
05/19 14:50	4,785	18	-0.37%	20	16,727
05/19 14:40	4,790	10	-0.21%	55	16,707
05/19 14:35	4,800	0	0.00%	556	16,652
05/19 14:30	4,800	0	0.00%	22	16,096
05/19 14:25	4,810	10	0.21%	1	16,074
05/19 14:20	4,810	10	0.21%	1	16,073
05/19 14:15	4,810	10	0.21%	101	16,072