시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,410	15	-1.05%	1,275	110,104
05/19 15:15	1,412	14	-0.98%	4,512	108,829
05/19 15:10	1,414	14	-0.98%	233	104,317
05/19 15:05	1,414	11	-0.77%	151	104,084
05/19 15:00	1,414	12	-0.84%	148	103,933
05/19 14:55	1,411	16	-1.12%	405	103,785
05/19 14:45	1,409	16	-1.12%	91	103,380
05/19 14:40	1,411	16	-1.12%	8,936	103,289
05/19 14:35	1,410	16	-1.12%	422	94,353
05/19 14:30	1,409	17	-1.19%	617	93,931