시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,810	190	1.64%	111	16,754
05/19 15:15	11,810	190	1.64%	221	16,643
05/19 15:10	11,790	170	1.46%	213	16,422
05/19 15:05	11,830	210	1.81%	2,744	16,209
05/19 15:00	11,870	250	2.15%	100	13,465
05/19 14:55	11,870	250	2.15%	189	13,365
05/19 14:50	11,830	210	1.81%	375	13,176
05/19 14:45	11,780	160	1.38%	2	12,801
05/19 14:35	11,780	160	1.38%	14	12,799
05/19 14:25	11,770	150	1.29%	1	12,785