시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,245	105	3.34%	860	22,963
05/19 15:15	3,275	135	4.30%	2	22,103
05/19 15:10	3,300	160	5.10%	81	22,101
05/19 15:05	3,270	130	4.14%	42	22,020
05/19 14:55	3,270	130	4.14%	1	21,978
05/19 14:40	3,270	130	4.14%	29	21,977
05/19 14:35	3,270	130	4.14%	21	21,948
05/19 14:30	3,265	125	3.98%	9	21,927
05/19 14:25	3,245	105	3.34%	19	21,918
05/19 14:20	3,240	100	3.18%	8	21,899