시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	36,000	650	-1.77%	6,676	173,859
05/19 15:15	35,850	900	-2.45%	1,817	167,183
05/19 15:10	35,850	900	-2.45%	3,615	165,366
05/19 15:05	35,800	950	-2.59%	2,182	161,751
05/19 15:00	35,750	1,050	-2.85%	1,976	159,569
05/19 14:55	35,700	1,025	-2.79%	1,151	157,593
05/19 14:50	35,650	1,000	-2.73%	716	156,442
05/19 14:45	35,650	1,100	-2.99%	959	155,726
05/19 14:40	35,700	1,100	-2.99%	6,114	154,767
05/19 14:35	35,650	1,050	-2.86%	3,081	148,653