시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,040	45	-1.10%	780	38,847
05/19 15:15	4,015	70	-1.71%	17	38,067
05/19 15:10	4,035	70	-1.71%	12	38,050
05/19 15:00	4,040	65	-1.58%	443	38,038
05/19 14:55	4,050	65	-1.58%	2,744	37,595
05/19 14:50	4,020	75	-1.83%	497	34,851
05/19 14:40	4,020	65	-1.59%	3	34,354
05/19 14:30	4,020	70	-1.71%	479	34,351
05/19 14:10	4,015	80	-1.95%	60	33,872
05/19 14:05	4,005	80	-1.96%	17	33,812