시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,340	160	-1.52%	18,457	501,807
05/19 15:15	10,370	160	-1.52%	12,272	483,350
05/19 15:10	10,360	150	-1.43%	4,514	471,078
05/19 15:05	10,370	150	-1.43%	3,799	466,564
05/19 15:00	10,370	160	-1.52%	11,202	462,765
05/19 14:55	10,360	160	-1.52%	6,180	451,563
05/19 14:50	10,350	160	-1.52%	3,719	445,383
05/19 14:45	10,350	170	-1.62%	2,641	441,664
05/19 14:40	10,350	190	-1.80%	25,422	439,023
05/19 14:35	10,330	180	-1.71%	1,373	413,601