시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,830	0	0.00%	1,012	11,887
05/19 15:15	3,830	0	0.00%	2	10,875
05/19 15:00	3,825	10	-0.26%	101	10,873
05/19 14:55	3,830	15	0.00%	83	10,772
05/19 14:50	3,830	0	0.00%	133	10,689
05/19 14:45	3,820	10	-0.26%	420	10,556
05/19 14:40	3,830	10	-0.26%	221	10,136
05/19 14:35	3,825	5	-0.13%	2	9,915
05/19 14:30	3,830	0	0.00%	2	9,913
05/19 14:25	3,830	5	0.00%	31	9,911