시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,915	105	2.76%	14,195	1,460,065
05/19 15:15	3,955	145	3.81%	8,551	1,445,870
05/19 15:10	3,960	150	3.94%	4,844	1,437,319
05/19 15:05	3,950	140	3.67%	7,420	1,432,475
05/19 15:00	3,925	115	3.02%	5,930	1,425,055
05/19 14:55	3,920	110	2.89%	409	1,419,125
05/19 14:50	3,915	105	2.76%	3,678	1,418,716
05/19 14:45	3,915	105	2.76%	2,442	1,415,038
05/19 14:40	3,920	110	2.89%	5,794	1,412,596
05/19 14:35	3,925	115	3.02%	6,683	1,406,802