시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	14,530	260	-1.76%	1,146	34,213
05/19 15:15	14,530	290	-1.96%	127	33,067
05/19 15:10	14,530	270	-1.82%	557	32,940
05/19 15:05	14,520	300	-2.02%	536	32,383
05/19 15:00	14,520	300	-2.02%	73	31,847
05/19 14:55	14,520	270	-1.83%	2	31,774
05/19 14:50	14,520	310	-2.09%	86	31,772
05/19 14:45	14,520	290	-1.96%	8	31,686
05/19 14:40	14,500	320	-2.16%	219	31,678
05/19 14:35	14,480	320	-2.16%	137	31,459