시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,200	170	-2.31%	848	14,447
05/19 15:15	7,250	220	-2.95%	1,033	13,599
05/19 15:05	7,190	200	-2.71%	74	12,566
05/19 15:00	7,170	210	-2.85%	21	12,492
05/19 14:55	7,200	210	-2.83%	270	12,471
05/19 14:45	7,200	190	-2.57%	2,152	12,201
05/19 14:40	7,160	220	-2.98%	22	10,049
05/19 14:35	7,150	220	-2.99%	35	10,027
05/19 14:30	7,150	220	-2.99%	30	9,992
05/19 14:25	7,150	220	-2.99%	21	9,962