시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,365	55	-3.87%	19,807	3,006,562
05/19 15:15	1,379	55	-3.84%	31,231	2,986,755
05/19 15:10	1,381	51	-3.56%	16,918	2,955,524
05/19 15:05	1,371	53	-3.72%	4,011	2,938,606
05/19 15:00	1,371	59	-4.13%	7,543	2,934,595
05/19 14:55	1,367	61	-4.27%	7,983	2,927,052
05/19 14:50	1,370	63	-4.40%	16,230	2,919,069
05/19 14:45	1,373	59	-4.12%	4,562	2,902,839
05/19 14:40	1,367	60	-4.20%	4,307	2,898,277
05/19 14:35	1,369	62	-4.33%	8,661	2,893,970