시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,285	5	-0.22%	247	16,337
05/19 15:15	2,285	10	-0.44%	551	16,090
05/19 15:10	2,290	5	-0.22%	2	15,539
05/19 15:05	2,285	5	-0.22%	515	15,537
05/19 15:00	2,290	10	0.00%	22	15,022
05/19 14:55	2,285	5	-0.22%	20	15,000
05/19 14:50	2,290	0	0.00%	20	14,980
05/19 14:45	2,290	0	0.00%	1	14,960
05/19 14:40	2,290	10	-0.43%	929	14,959
05/19 14:20	2,290	5	-0.22%	4	14,030