시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:15	1,698	44	2.66%	919	48,305
05/19 15:10	1,699	45	2.72%	18	47,386
05/19 15:05	1,699	45	2.72%	17	47,368
05/19 15:00	1,699	45	2.72%	22	47,351
05/19 14:55	1,699	45	2.72%	1	47,329
05/19 14:50	1,699	45	2.72%	53	47,328
05/19 14:45	1,700	46	2.78%	201	47,275
05/19 14:40	1,709	55	3.33%	392	47,074
05/19 14:30	1,709	55	3.33%	69	46,682
05/19 14:25	1,711	57	3.45%	38	46,613