시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	17,600	580	-3.19%	2,202	105,987
05/19 15:15	17,590	600	-3.30%	544	103,785
05/19 15:10	17,590	620	-3.40%	327	103,241
05/19 15:05	17,580	630	-3.46%	96	102,914
05/19 15:00	17,570	650	-3.57%	340	102,818
05/19 14:55	17,560	650	-3.57%	911	102,478
05/19 14:50	17,620	640	-3.50%	1,998	101,567
05/19 14:45	17,600	610	-3.35%	561	99,569
05/19 14:40	17,630	610	-3.34%	730	99,008
05/19 14:35	17,600	620	-3.40%	918	98,278