시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	54,800	4,000	-6.80%	2,872	187,445
05/19 15:15	54,800	4,300	-7.28%	4,747	184,573
05/19 15:10	54,800	4,300	-7.28%	2,718	179,826
05/19 15:05	54,800	4,200	-7.12%	2,202	177,108
05/19 15:00	54,800	4,200	-7.12%	1,602	174,906
05/19 14:55	54,800	4,200	-7.12%	1,711	173,304
05/19 14:50	54,900	4,200	-7.11%	2,061	171,593
05/19 14:45	54,900	4,200	-7.11%	2,308	169,532
05/19 14:40	54,800	4,200	-7.12%	3,158	167,224
05/19 14:35	54,800	4,200	-7.12%	1,539	164,066