시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,650	110	-1.42%	231	64,339
05/19 15:15	7,650	180	-2.30%	568	64,108
05/19 15:10	7,650	160	-2.05%	54	63,540
05/19 15:05	7,640	170	-2.18%	601	63,486
05/19 15:00	7,650	130	-1.67%	330	62,885
05/19 14:55	7,630	130	-1.68%	768	62,555
05/19 14:50	7,630	130	-1.68%	10	61,787
05/19 14:45	7,620	140	-1.80%	236	61,777
05/19 14:40	7,620	140	-1.80%	11	61,541
05/19 14:35	7,620	170	-2.18%	60	61,530