시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,760	85	-2.99%	2,121	55,369
05/19 15:15	2,795	80	-2.78%	114	53,248
05/19 15:10	2,775	70	-2.46%	51	53,134
05/19 15:05	2,770	85	-2.98%	2,955	53,083
05/19 14:55	2,775	75	-2.63%	93	50,128
05/19 14:50	2,775	70	-2.46%	1	50,035
05/19 14:40	2,770	80	-2.81%	449	50,034
05/19 14:30	2,775	70	-2.46%	4	49,585
05/19 14:15	2,775	75	-2.63%	132	49,581
05/19 14:10	2,770	80	-2.81%	86	49,449