시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,541	57	3.84%	3,814	815,398
05/19 15:15	1,540	56	3.77%	3,003	811,584
05/19 15:10	1,540	56	3.77%	6,193	808,581
05/19 15:05	1,543	59	3.98%	3,849	802,388
05/19 15:00	1,537	53	3.57%	1,263	798,539
05/19 14:55	1,539	55	3.71%	1,646	797,276
05/19 14:50	1,537	53	3.57%	1,936	795,630
05/19 14:45	1,538	54	3.64%	2,341	793,694
05/19 14:40	1,539	55	3.71%	2,023	791,353
05/19 14:35	1,534	50	3.37%	356	789,330